Usual

USUAL · 美元计价

$0.01022

2.71% ≈ ￥0.067452 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.01031

24H 最低$0.00975

今日开盘$0.00995

24H 成交量$75.19万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	ATOMCosmos Hub	$1.512	$1.56	$1.50	$123.10万	$8.18亿	-1.11%
442	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.40万	—	-8.72%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.07万	$7,262.15万	0.93%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.92万	$1,049.03万	-0.38%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
553	MMTMomentum	$0.1283	$0.1325	$0.1267	$17.21万	$2,612.30万	0.23%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1150.75	$1,240.00	$1,116.67	$2,743.33万	$7,829.66万	-5.30%
389	OPNOpinion	$0.0452	$0.0461	$0.043	$36.26万	$803.24万	2.73%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$11.91万	$5,936.85万	0.94%