普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SLPSmooth Love Potion	$0.000469	$0.000535	$0.000465	$19.06万	$1,926.14万	-9.81%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
157	ORDIORDI	$3.408	$3.77	$3.17	$250.76万	$7,829.99万	-5.25%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
98	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$569.21万	$2,012.90万	-13.13%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.82	$1,385.53	$1,260.85	$4,751.00万	$9,062.39万	-4.73%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%