Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000645	$0.000697	$0.000618	$74.64万	$6,210.43万	-4.30%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.26万	$1.28亿	-12.97%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%