Morpho

MORPHO · 美元计价

$2.139

3.04% ≈ ￥14.1174 ($0.06)

更新于 2026-10-31 19:10:02

24H 最高$2.15

24H 最低$2.04

今日开盘$2.076

24H 成交量$185.70万

流通市值$14.60亿

24H 涨跌额($0.06)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$183.66万	$1,798.76万	1.80%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	ATOMCosmos Hub	$1.511	$1.56	$1.50	$128.07万	$8.18亿	-1.11%
423	MVLLBMVLLB	$18.2	$20.40	$16.87	$31.74万	—	-9.09%
281	ORDIORDI	$3.453	$3.53	$3.38	$56.47万	$7,262.15万	0.29%
118	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$198.46万	$1,049.03万	-0.75%
95	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$299.73万	$1,810.88万	-5.06%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	GMTGMT	$0.00663	$0.00677	$0.00644	$14.81万	$2,030.86万	1.38%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
121	AMPAmp	$0.000729	$0.00085	$0.000623	$190.34万	$5,713.54万	13.38%
302	IMXImmutable	$0.1243	$0.1288	$0.1179	$51.90万	$1.10亿	3.41%
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.37万	$2,612.30万	-0.47%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1153.66	$1,240.00	$1,116.67	$3,679.38万	$7,829.66万	-5.05%
387	OPNOpinion	$0.045	$0.0461	$0.043	$36.75万	$803.24万	2.04%
603	DGB极特币	$0.00321	$0.0033	$0.00316	$12.11万	$5,936.85万	0.31%