Applied Materials (bStocks Tok

AMATB · 美元计价

$404.2

-0.34% ≈ ￥2667.72 (-$1.38)

更新于 2026-10-30 16:45:02

24H 最高$426.17

24H 最低$398.86

今日开盘$405.58

24H 成交量$44.58万

流通市值$976.41万

24H 涨跌额(-$1.38)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.37万	$1,926.14万	-6.43%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
207	MVLLBMVLLB	$20.36	$25.27	$19.97	$175.05万	—	-17.90%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
104	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$540.15万	$2,012.90万	-9.15%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
437	GMTGMT	$0.00646	$0.00713	$0.00617	$50.37万	$2,208.28万	-5.56%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000639	$0.000697	$0.000618	$74.40万	$6,210.43万	-6.58%
173	IMXImmutable	$0.1184	$0.1424	$0.1067	$224.07万	$1.28亿	-11.84%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1266.77	$1,385.53	$1,260.85	$5,515.00万	$9,062.39万	-6.22%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%